Italia markets closed
Dow Jones
39.159,43 +40,57 (+0,10%) Nasdaq
17.843,76 +111,15 (+0,63%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0727 +0,0011 (+0,11%) Bitcoin EUR
59.220,25 +1.749,28 (+3,04%) CMC Crypto 200
1.316,93 +14,85 (+1,14%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719C00000500 | 2023-12-12 2:07PM EDT | 2024-07-19 | 0.37 | 0.00 | 5.00 | 0.00 | - | - | 75 | 0.00% |
| FTCHF250117C00000500 | 2023-12-15 2:27PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.47 | 0.00 | - | - | 728 | 0.00% |
| FTCHF251219C00000500 | 2023-12-20 10:35AM EDT | 2025-12-19 | 0.03 | 0.00 | 10.00 | 0.00 | - | - | 17 | 0.00% |
| FTCHF260116C00000500 | 2024-01-12 2:05PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 430 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719P00000500 | 2023-12-12 12:00PM EDT | 2024-07-19 | 0.18 | 0.25 | 5.20 | 0.00 | - | - | 1,705 | 0.00% |
| FTCHF250117P00000500 | 2023-12-15 3:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 10.00 | 0.00 | - | - | 10,005 | 0.00% |
| FTCHF251219P00000500 | 2023-12-20 10:35AM EDT | 2025-12-19 | 0.46 | 0.00 | 10.00 | 0.00 | - | - | 0 | 0.00% |
| FTCHF260116P00000500 | 2023-12-14 4:56PM EDT | 2026-01-16 | 0.33 | 0.00 | 10.00 | 0.00 | - | - | 3,116 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.