Italia markets closed
Dow Jones
39.130,92 +12,06 (+0,03%) Nasdaq
17.842,77 +110,16 (+0,62%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0731 +0,0015 (+0,14%) Bitcoin EUR
59.162,59 +1.638,59 (+2,85%) CMC Crypto 200
1.313,87 +11,79 (+0,91%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719C00001000 | 2023-12-13 12:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.97 | 0.00 | - | - | 111 | 0.00% |
| FTCHF250117C00001000 | 2024-01-08 3:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,100 | 0.00% |
| FTCHF251219C00001000 | 2024-01-08 3:33PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 268 | 0.00% |
| FTCHF260116C00001000 | 2024-01-09 10:40AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 773 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719P00001000 | 2023-12-14 2:46PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 10 | 0.00% |
| FTCHF250117P00001000 | 2023-11-29 3:02PM EDT | 2025-01-17 | 0.29 | 0.81 | 1.00 | 0.00 | - | - | 258 | 0.00% |
| FTCHF251219P00001000 | 2023-12-12 4:37PM EDT | 2025-12-19 | 0.65 | 0.00 | 10.00 | 0.00 | - | - | 14 | 0.00% |
| FTCHF260116P00001000 | 2023-12-20 1:27PM EDT | 2026-01-16 | 0.98 | 0.00 | 10.00 | 0.00 | - | - | 318 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.