Italia markets closed
Dow Jones
39.130,71 +11,85 (+0,03%) Nasdaq
17.843,53 +110,93 (+0,63%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0731 +0,0015 (+0,14%) Bitcoin EUR
59.204,10 +1.565,63 (+2,72%) CMC Crypto 200
1.313,89 +11,81 (+0,91%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719C00001500 | 2023-12-15 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 168 | 0.00% |
| FTCHF250117C00001500 | 2024-01-08 3:45PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 0.00% |
| FTCHF251219C00001500 | 2023-12-12 12:22PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 82 | 0.00% |
| FTCHF260116C00001500 | 2024-01-09 10:59AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719P00001500 | 2023-12-27 4:34PM EDT | 2024-07-19 | 1.45 | 0.05 | 4.90 | 0.00 | - | 10 | 1 | 0.00% |
| FTCHF250117P00001500 | 2023-12-15 3:08PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.50 | 0.00 | - | - | 1,099 | 0.00% |
| FTCHF251219P00001500 | 2023-11-30 4:44PM EDT | 2025-12-19 | 0.74 | 1.40 | 11.10 | 0.00 | - | - | 98 | 0.00% |
| FTCHF260116P00001500 | 2024-01-02 10:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 10.00 | 0.00 | - | 1 | 2,622 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.