Italia markets closed
Dow Jones
39.132,07 +13,21 (+0,03%) Nasdaq
17.843,21 +110,60 (+0,62%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0732 +0,0016 (+0,15%) Bitcoin EUR
59.282,54 +1.586,93 (+2,75%) CMC Crypto 200
1.314,63 +12,56 (+0,96%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719C00002500 | 2023-12-07 4:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 5.00 | 0.00 | - | - | 215 | 0.00% |
| FTCHF250117C00002500 | 2024-01-25 10:49AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 0.00% |
| FTCHF251219C00002500 | 2024-02-12 10:42AM EDT | 2025-12-19 | 0.01 | 0.00 | 9.95 | 0.00 | - | 1 | 83 | 0.00% |
| FTCHF260116C00002500 | 2024-01-12 12:12PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 4,526 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719P00002500 | 2023-11-28 1:53PM EDT | 2024-07-19 | 0.98 | 0.45 | 5.40 | 0.00 | - | - | 9 | 0.00% |
| FTCHF250117P00002500 | 2023-11-29 1:51PM EDT | 2025-01-17 | 1.41 | 0.00 | 10.00 | 0.00 | - | - | 10,534 | 0.00% |
| FTCHF251219P00002500 | 2024-01-16 1:01AM EDT | 2025-12-19 | 1.24 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF260116P00002500 | 2023-11-28 11:41AM EDT | 2026-01-16 | 1.32 | 0.00 | 10.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.