Italia markets close in 7 hours 19 minutes
FTSE MIB
33.598,56 +56,58 (+0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,19 +0,29 (+0,36%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240719C00157000 | 2024-06-17 12:21PM EDT | 157.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240719C00158000 | 2024-05-28 10:39AM EDT | 158.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240719C00160000 | 2024-06-20 2:36PM EDT | 160.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTEC240719C00163000 | 2024-06-20 1:05PM EDT | 163.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240719C00164000 | 2024-06-06 11:37AM EDT | 164.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTEC240719C00165000 | 2024-06-05 12:56PM EDT | 165.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240719C00168000 | 2024-06-17 3:07PM EDT | 168.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTEC240719C00170000 | 2024-06-24 10:00AM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTEC240719C00172000 | 2024-06-17 2:06PM EDT | 172.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FTEC240719C00173000 | 2024-06-24 2:14PM EDT | 173.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FTEC240719C00174000 | 2024-06-24 11:35AM EDT | 174.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FTEC240719C00175000 | 2024-06-20 12:31PM EDT | 175.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FTEC240719C00176000 | 2024-06-21 3:25PM EDT | 176.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FTEC240719C00178000 | 2024-06-26 10:16AM EDT | 178.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTEC240719C00180000 | 2024-06-18 2:39PM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240719P00153000 | 2024-06-03 1:23PM EDT | 153.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTEC240719P00156000 | 2024-05-30 1:42PM EDT | 156.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTEC240719P00160000 | 2024-05-30 3:47PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTEC240719P00161000 | 2024-06-07 2:03PM EDT | 161.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTEC240719P00166000 | 2024-06-21 10:12AM EDT | 166.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTEC240719P00170000 | 2024-06-21 3:54PM EDT | 170.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FTEC240719P00171000 | 2024-06-26 11:11AM EDT | 171.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| FTEC240719P00173000 | 2024-06-18 2:02PM EDT | 173.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTEC240719P00174000 | 2024-06-18 1:20PM EDT | 174.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTEC240719P00175000 | 2024-06-20 1:32PM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.