Italia markets close in 7 hours 14 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
171,43+0,59 (+0,35%)
Alla chiusura: 04:00PM EDT
170,43 -1,00 (-0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FTEC240920C001400002024-04-18 9:46AM EDT140.0014.5120.8023.300.00-220.00%
FTEC240920C001490002024-06-20 3:56PM EDT149.0026.680.000.000.00-200.00%
FTEC240920C001500002024-05-17 12:58PM EDT150.0013.2023.3026.000.00-1340.16%
FTEC240920C001510002024-04-19 3:08PM EDT151.005.560.000.000.00-100.00%
FTEC240920C001520002024-05-06 2:19PM EDT152.008.9514.6016.800.00-220.00%
FTEC240920C001530002024-03-01 12:20PM EDT153.0012.008.1013.300.00-550.00%
FTEC240920C001540002024-05-23 9:30AM EDT154.0013.7019.6022.800.00--238.64%
FTEC240920C001550002024-06-10 10:46AM EDT155.0013.170.000.000.00-300.00%
FTEC240920C001570002024-05-17 10:11AM EDT157.008.7217.6020.800.00-2038.62%
FTEC240920C001590002024-04-26 3:40PM EDT159.004.308.1010.500.00-440.00%
FTEC240920C001600002024-05-31 11:34AM EDT160.005.480.000.000.00-200.00%
FTEC240920C001640002024-06-24 3:52PM EDT164.0010.550.000.000.00-100.00%
FTEC240920C001650002024-06-17 1:49PM EDT165.0014.400.000.000.00-100.00%
FTEC240920C001660002024-05-28 2:43PM EDT166.005.560.000.000.00-100.00%
FTEC240920C001670002024-06-17 11:34AM EDT167.0012.300.000.000.00-100.00%
FTEC240920C001700002024-06-12 9:46AM EDT170.007.500.000.000.00-100.00%
FTEC240920C001710002024-06-20 2:26PM EDT171.009.000.000.000.00-200.00%
FTEC240920C001750002024-06-13 10:53AM EDT175.005.700.000.000.00-100.78%
FTEC240920C001790002024-06-20 9:42AM EDT179.006.000.000.000.00--01.56%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FTEC240920P001400002024-06-13 10:07AM EDT140.000.200.000.000.00-106.25%
FTEC240920P001500002024-03-01 3:12PM EDT150.003.303.206.200.00-2346.63%
FTEC240920P001530002024-02-13 4:17PM EDT153.008.704.507.800.00--148.81%
FTEC240920P001600002024-05-31 12:25PM EDT160.007.700.000.000.00-103.13%