Italia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
172,39+0,65 (+0,38%)
Alla chiusura: 04:00PM EDT
172,00 -0,39 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FTEC240920C001400002024-04-18 9:46AM EDT140.0014.5120.8023.300.00-220.00%
FTEC240920C001490002024-01-29 4:11PM EDT149.0012.009.1014.500.00-210.00%
FTEC240920C001500002024-05-17 12:58PM EDT150.0013.2023.3026.000.00-1334.60%
FTEC240920C001510002024-04-19 3:08PM EDT151.005.560.000.000.00-100.00%
FTEC240920C001520002024-05-06 2:19PM EDT152.008.9514.6016.800.00-220.00%
FTEC240920C001530002024-03-01 12:20PM EDT153.0012.008.1013.300.00-550.00%
FTEC240920C001540002024-05-23 9:30AM EDT154.0013.7020.2023.800.00--237.18%
FTEC240920C001550002024-06-10 10:46AM EDT155.0013.1719.1022.800.00-3836.07%
FTEC240920C001570002024-05-17 10:11AM EDT157.008.7217.6020.800.00-2033.85%
FTEC240920C001590002024-04-26 3:40PM EDT159.004.308.1010.500.00-440.00%
FTEC240920C001600002024-05-31 11:34AM EDT160.005.4815.0017.800.00-2430.48%
FTEC240920C001640002024-05-09 12:19PM EDT164.002.926.108.300.00-120.00%
FTEC240920C001650002024-05-23 3:59PM EDT165.005.0611.1013.400.00-13626.51%
FTEC240920C001660002024-05-28 2:43PM EDT166.005.5610.1012.800.00-1126.48%
FTEC240920C001670002024-06-10 1:42PM EDT167.005.909.8012.000.00--125.81%
FTEC240920C001700002024-06-12 9:46AM EDT170.007.507.7010.100.00-1725.03%
FTEC240920C001710002024-06-13 10:58AM EDT171.007.846.609.600.00-2125.05%
FTEC240920C001750002024-06-13 10:53AM EDT175.005.705.106.700.00-1122.11%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FTEC240920P001400002024-06-13 10:07AM EDT140.000.200.002.550.00-1639.47%
FTEC240920P001500002024-03-01 3:12PM EDT150.003.303.206.200.00-2344.51%
FTEC240920P001530002024-02-13 4:17PM EDT153.008.704.507.800.00--146.61%
FTEC240920P001600002024-05-31 12:25PM EDT160.007.700.653.800.00-1125.11%