Italia markets close in 7 hours 14 minutes
FTSE MIB
33.575,28 +33,30 (+0,10%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,25 +0,35 (+0,43%) Bitcoin EUR
56.865,11 -744,67 (-1,29%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00140000 | 2024-04-18 9:46AM EDT | 140.00 | 14.51 | 20.80 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240920C00149000 | 2024-06-20 3:56PM EDT | 149.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTEC240920C00150000 | 2024-05-17 12:58PM EDT | 150.00 | 13.20 | 23.30 | 26.00 | 0.00 | - | 1 | 3 | 40.16% |
| FTEC240920C00151000 | 2024-04-19 3:08PM EDT | 151.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00152000 | 2024-05-06 2:19PM EDT | 152.00 | 8.95 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240920C00153000 | 2024-03-01 12:20PM EDT | 153.00 | 12.00 | 8.10 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
| FTEC240920C00154000 | 2024-05-23 9:30AM EDT | 154.00 | 13.70 | 19.60 | 22.80 | 0.00 | - | - | 2 | 38.64% |
| FTEC240920C00155000 | 2024-06-10 10:46AM EDT | 155.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTEC240920C00157000 | 2024-05-17 10:11AM EDT | 157.00 | 8.72 | 17.60 | 20.80 | 0.00 | - | 2 | 0 | 38.62% |
| FTEC240920C00159000 | 2024-04-26 3:40PM EDT | 159.00 | 4.30 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 0.00% |
| FTEC240920C00160000 | 2024-05-31 11:34AM EDT | 160.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTEC240920C00164000 | 2024-06-24 3:52PM EDT | 164.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00165000 | 2024-06-17 1:49PM EDT | 165.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00166000 | 2024-05-28 2:43PM EDT | 166.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00167000 | 2024-06-17 11:34AM EDT | 167.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00170000 | 2024-06-12 9:46AM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00171000 | 2024-06-20 2:26PM EDT | 171.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTEC240920C00175000 | 2024-06-13 10:53AM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FTEC240920C00179000 | 2024-06-20 9:42AM EDT | 179.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00140000 | 2024-06-13 10:07AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTEC240920P00150000 | 2024-03-01 3:12PM EDT | 150.00 | 3.30 | 3.20 | 6.20 | 0.00 | - | 2 | 3 | 46.63% |
| FTEC240920P00153000 | 2024-02-13 4:17PM EDT | 153.00 | 8.70 | 4.50 | 7.80 | 0.00 | - | - | 1 | 48.81% |
| FTEC240920P00160000 | 2024-05-31 12:25PM EDT | 160.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.