Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,83 +968,86 (+1,60%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00140000 | 2024-04-18 9:46AM EDT | 140.00 | 14.51 | 20.80 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240920C00149000 | 2024-01-29 4:11PM EDT | 149.00 | 12.00 | 9.10 | 14.50 | 0.00 | - | 2 | 1 | 0.00% |
| FTEC240920C00150000 | 2024-05-17 12:58PM EDT | 150.00 | 13.20 | 23.30 | 26.00 | 0.00 | - | 1 | 3 | 34.60% |
| FTEC240920C00151000 | 2024-04-19 3:08PM EDT | 151.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00152000 | 2024-05-06 2:19PM EDT | 152.00 | 8.95 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240920C00153000 | 2024-03-01 12:20PM EDT | 153.00 | 12.00 | 8.10 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
| FTEC240920C00154000 | 2024-05-23 9:30AM EDT | 154.00 | 13.70 | 20.20 | 23.80 | 0.00 | - | - | 2 | 37.18% |
| FTEC240920C00155000 | 2024-06-10 10:46AM EDT | 155.00 | 13.17 | 19.10 | 22.80 | 0.00 | - | 3 | 8 | 36.07% |
| FTEC240920C00157000 | 2024-05-17 10:11AM EDT | 157.00 | 8.72 | 17.60 | 20.80 | 0.00 | - | 2 | 0 | 33.85% |
| FTEC240920C00159000 | 2024-04-26 3:40PM EDT | 159.00 | 4.30 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 0.00% |
| FTEC240920C00160000 | 2024-05-31 11:34AM EDT | 160.00 | 5.48 | 15.00 | 17.80 | 0.00 | - | 2 | 4 | 30.48% |
| FTEC240920C00164000 | 2024-05-09 12:19PM EDT | 164.00 | 2.92 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |
| FTEC240920C00165000 | 2024-05-23 3:59PM EDT | 165.00 | 5.06 | 11.10 | 13.40 | 0.00 | - | 1 | 36 | 26.51% |
| FTEC240920C00166000 | 2024-05-28 2:43PM EDT | 166.00 | 5.56 | 10.10 | 12.80 | 0.00 | - | 1 | 1 | 26.48% |
| FTEC240920C00167000 | 2024-06-10 1:42PM EDT | 167.00 | 5.90 | 9.80 | 12.00 | 0.00 | - | - | 1 | 25.81% |
| FTEC240920C00170000 | 2024-06-12 9:46AM EDT | 170.00 | 7.50 | 7.70 | 10.10 | 0.00 | - | 1 | 7 | 25.03% |
| FTEC240920C00171000 | 2024-06-13 10:58AM EDT | 171.00 | 7.84 | 6.60 | 9.60 | 0.00 | - | 2 | 1 | 25.05% |
| FTEC240920C00175000 | 2024-06-13 10:53AM EDT | 175.00 | 5.70 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 22.11% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00140000 | 2024-06-13 10:07AM EDT | 140.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 39.47% |
| FTEC240920P00150000 | 2024-03-01 3:12PM EDT | 150.00 | 3.30 | 3.20 | 6.20 | 0.00 | - | 2 | 3 | 44.51% |
| FTEC240920P00153000 | 2024-02-13 4:17PM EDT | 153.00 | 8.70 | 4.50 | 7.80 | 0.00 | - | - | 1 | 46.61% |
| FTEC240920P00160000 | 2024-05-31 12:25PM EDT | 160.00 | 7.70 | 0.65 | 3.80 | 0.00 | - | 1 | 1 | 25.11% |
© 2024 Yahoo. Tutti i diritti riservati.