Italia markets closed

Fidelity Advisor Total Intl Equity I (FTEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,85+0,09 (+0,77%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202411,8511,8511,8511,8511,85-
03 lug 202411,7611,7611,7611,7611,76-
02 lug 202411,6211,6211,6211,6211,62-
01 lug 202411,5911,5911,5911,5911,59-
28 giu 202411,5811,5811,5811,5811,58-
27 giu 202411,5811,5811,5811,5811,58-
26 giu 202411,5811,5811,5811,5811,58-
25 giu 202411,6311,6311,6311,6311,63-
24 giu 202411,6111,6111,6111,6111,61-
21 giu 202411,5611,5611,5611,5611,56-
20 giu 202411,6311,6311,6311,6311,63-
18 giu 202411,6011,6011,6011,6011,60-
17 giu 202411,5311,5311,5311,5311,53-
14 giu 202411,4811,4811,4811,4811,48-
13 giu 202411,5711,5711,5711,5711,57-
12 giu 202411,6811,6811,6811,6811,68-
11 giu 202411,5611,5611,5611,5611,56-
10 giu 202411,6611,6611,6611,6611,66-
07 giu 202411,6311,6311,6311,6311,63-
06 giu 202411,7711,7711,7711,7711,77-
05 giu 202411,7211,7211,7211,7211,72-
04 giu 202411,6111,6111,6111,6111,61-
03 giu 202411,7211,7211,7211,7211,72-
31 mag 202411,6811,6811,6811,6811,68-
30 mag 202411,6111,6111,6111,6111,61-
29 mag 202411,5911,5911,5911,5911,59-
28 mag 202411,7911,7911,7911,7911,79-
24 mag 202411,7911,7911,7911,7911,79-
23 mag 202411,7111,7111,7111,7111,71-
22 mag 202411,7511,7511,7511,7511,75-
21 mag 202411,8311,8311,8311,8311,83-
20 mag 202411,8811,8811,8811,8811,88-
17 mag 202411,8511,8511,8511,8511,85-
16 mag 202411,8011,8011,8011,8011,80-
15 mag 202411,8611,8611,8611,8611,86-
14 mag 202411,7311,7311,7311,7311,73-
13 mag 202411,7011,7011,7011,7011,70-
10 mag 202411,6911,6911,6911,6911,69-
09 mag 202411,6611,6611,6611,6611,66-
08 mag 202411,5811,5811,5811,5811,58-
07 mag 202411,5911,5911,5911,5911,59-
06 mag 202411,5811,5811,5811,5811,58-
03 mag 202411,4911,4911,4911,4911,49-
02 mag 202411,3611,3611,3611,3611,36-
01 mag 202411,2011,2011,2011,2011,20-
30 apr 202411,2111,2111,2111,2111,21-
29 apr 202411,3611,3611,3611,3611,36-
26 apr 202411,3111,3111,3111,3111,31-
25 apr 202411,2411,2411,2411,2411,24-
24 apr 202411,2911,2911,2911,2911,29-
23 apr 202411,2711,2711,2711,2711,27-
22 apr 202411,1411,1411,1411,1411,14-
19 apr 202411,0211,0211,0211,0211,02-
18 apr 202411,0711,0711,0711,0711,07-
17 apr 202411,0711,0711,0711,0711,07-
16 apr 202411,0811,0811,0811,0811,08-
15 apr 202411,1911,1911,1911,1911,19-
12 apr 202411,2511,2511,2511,2511,25-
11 apr 202411,4411,4411,4411,4411,44-
10 apr 202411,4011,4011,4011,4011,40-
09 apr 202411,5211,5211,5211,5211,52-
08 apr 202411,5411,5411,5411,5411,54-
05 apr 202411,4911,4911,4911,4911,49-
04 apr 202411,4311,4311,4311,4311,43-
03 apr 202411,5111,5111,5111,5111,51-
02 apr 202411,4411,4411,4411,4411,44-
01 apr 202411,4511,4511,4511,4511,45-
28 mar 202411,4711,4711,4711,4711,47-
27 mar 202411,4711,4711,4711,4711,47-
26 mar 202411,4311,4311,4311,4311,43-
25 mar 202411,4111,4111,4111,4111,41-
22 mar 202411,4411,4411,4411,4411,44-
21 mar 202411,4811,4811,4811,4811,48-
20 mar 202411,4511,4511,4511,4511,45-
19 mar 202411,3211,3211,3211,3211,32-
18 mar 202411,3111,3111,3111,3111,31-
15 mar 202411,2911,2911,2911,2911,29-
14 mar 202411,3211,3211,3211,3211,32-
13 mar 202411,3811,3811,3811,3811,38-
12 mar 202411,3811,3811,3811,3811,38-
11 mar 202411,2611,2611,2611,2611,26-
08 mar 202411,3111,3111,3111,3111,31-
07 mar 202411,3611,3611,3611,3611,36-
06 mar 202411,2411,2411,2411,2411,24-
05 mar 202411,1211,1211,1211,1211,12-
04 mar 202411,1711,1711,1711,1711,17-
01 mar 202411,1511,1511,1511,1511,15-
29 feb 202411,0111,0111,0111,0111,01-
28 feb 202410,9910,9910,9910,9910,99-
27 feb 202411,0511,0511,0511,0511,05-
26 feb 202411,0411,0411,0411,0411,04-
23 feb 202411,0611,0611,0611,0611,06-
22 feb 202411,0611,0611,0611,0611,06-
21 feb 202410,9110,9110,9110,9110,91-
20 feb 202410,9110,9110,9110,9110,91-
16 feb 202410,9010,9010,9010,9010,90-
15 feb 202410,8710,8710,8710,8710,87-
14 feb 202410,7710,7710,7710,7710,77-
13 feb 202410,6510,6510,6510,6510,65-
12 feb 202410,8310,8310,8310,8310,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...