Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.93 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
7.89 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
8.71 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 0 | 20.00 | 0.16 | 0.00 | - | 4 | 0 |
5.72 | 0.00 | - | 1 | 0 | 21.00 | 0.21 | 0.00 | - | 25 | 26 |
4.82 | 0.00 | - | - | 0 | 22.00 | 0.17 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 3 | 0 | 23.00 | 0.30 | 0.00 | - | 19,399 | 0 |
2.09 | 0.00 | - | 2 | 0 | 24.00 | 0.52 | 0.00 | - | 18 | 0 |
0.50 | 0.00 | - | 13 | 0 | 25.00 | 0.82 | 0.00 | - | 9 | 0 |
0.35 | 0.00 | - | 4 | 0 | 26.00 | 0.80 | 0.00 | - | 16 | 0 |
0.15 | 0.00 | - | 6 | 0 | 27.00 | 1.48 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 5 | 0 | 28.00 | 3.35 | 0.00 | - | 20 | 0 |
0.10 | 0.00 | - | 6 | 0 | 29.00 | 4.60 | 0.00 | - | 31 | 0 |
0.15 | 0.00 | - | 5 | 0 | 30.00 | 4.38 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 5 | 0 | 31.00 | 4.40 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 3 | 32.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |