Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00020000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 75.98% |
FTI250117C00020000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00020000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FTI240719P00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FTI241018P00020000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 45.41% |
FTI250117P00020000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |