Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00022000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 4.82 | 2.20 | 4.70 | 0.00 | - | - | 2 | 94.92% |
FTI240719C00022000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 4.88 | 4.10 | 4.50 | 0.00 | - | 4 | 492 | 87.89% |
FTI241018C00022000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.00 | 5.30 | 5.80 | 0.00 | - | 6 | 6 | 74.27% |
FTI250117C00022000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 1 | 2,897 | 45.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00022000 | 2024-05-23 10:48AM EDT | 2024-06-21 | 0.17 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 104.59% |
FTI240719P00022000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | 0.00 | - | 11 | 98 | 38.97% |
FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 32.37% |
FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 35.79% |