Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00024000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTI240719C00024000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | -2.38 | -62.63% | 6 | 0 | 0.00% |
FTI241018C00024000 | 2024-06-03 10:04AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | -1.15 | -29.87% | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00024000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | +0.29 | +126.09% | 18 | 0 | 3.13% |
FTI240719P00024000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | +0.57 | +190.00% | 1 | 0 | 1.56% |
FTI241018P00024000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.60 | 0.95 | 1.15 | 0.00 | - | - | 50 | 23.41% |