Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00025000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTI240719C00025000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI241018C00025000 | 2024-05-22 10:48AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI250117C00025000 | 2024-05-22 10:14AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00025000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
FTI240719P00025000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
FTI241018P00025000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
FTI250117P00025000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |