Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00026000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FTI240719C00026000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
FTI241018C00026000 | 2024-05-29 11:25AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00026000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FTI240719P00026000 | 2024-05-30 12:56PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FTI241018P00026000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTI250117P00026000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |