Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00028000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FTI240719C00028000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FTI241018C00028000 | 2024-06-03 10:04AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00028000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FTI240719P00028000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.90 | 3.10 | 0.00 | - | 19 | 33 | 0.00% |