Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.93 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
7.89 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
8.71 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 2 | 20.00 | 0.10 | 0.00 | - | 3 | 70 |
5.72 | 0.00 | - | 1 | 1 | 21.00 | 0.21 | 0.00 | - | 25 | 26 |
4.82 | 0.00 | - | - | 2 | 22.00 | 0.15 | 0.00 | - | 10 | 11 |
1.45 | 0.00 | - | 2 | 9 | 23.00 | 0.20 | +0.10 | +100.00% | 2 | 19,433 |
0.65 | 0.00 | - | 5 | 19 | 24.00 | 0.40 | -0.10 | -20.00% | 3 | 144 |
0.37 | -0.03 | -7.50% | 1 | 72 | 25.00 | 0.85 | -0.15 | -15.00% | 1 | 336 |
0.12 | -0.06 | -33.33% | 3 | 302 | 26.00 | 1.75 | 0.00 | - | 8 | 968 |
0.05 | -0.02 | -28.57% | 6 | 440 | 27.00 | 2.88 | 0.00 | - | 2 | 437 |
0.05 | 0.00 | - | 3 | 577 | 28.00 | 3.50 | +0.15 | +4.48% | 1 | 121 |
0.05 | -0.05 | -50.00% | 2 | 579 | 29.00 | 4.90 | +0.47 | +10.61% | 1 | 128 |
0.15 | 0.00 | - | 5 | 101 | 30.00 | 4.38 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 5 | 6 | 31.00 | 4.40 | 0.00 | - | - | 6 |
0.10 | 0.00 | - | 3 | 3 | 32.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 26 | 33.00 | - | - | - | - | - |