Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
7.38 | 0.00 | - | - | 1 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | - | 1 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
3.96 | 0.00 | - | 25 | 27 | 22.00 | 0.05 | 0.00 | - | 4 | 60 |
3.45 | +0.53 | +18.15% | 1 | 29 | 23.00 | 0.05 | 0.00 | - | 1 | 4 |
2.70 | 0.00 | - | 3 | 23 | 24.00 | 0.15 | 0.00 | - | 2 | 195 |
1.55 | -0.05 | -3.13% | 2 | 3,343 | 25.00 | 0.02 | 0.00 | - | 1 | 1,144 |
0.66 | -0.07 | -9.59% | 4 | 341 | 26.00 | 0.20 | 0.00 | - | 1 | 285 |
0.20 | 0.00 | - | 2 | 248 | 27.00 | 0.55 | -0.05 | -8.33% | 2 | 205 |
0.10 | 0.00 | - | 1 | 391 | 28.00 | 2.90 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 6 | 75 | 29.00 | 3.50 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 25 | 250 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 16 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |