Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00020000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 6.76 | 6.70 | 7.00 | 0.00 | - | 2 | 109 | 50.49% |
FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 52.78% |
FTI250117C00020000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.10 | 0.00 | - | 5 | 124 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00020000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 241.80% |
FTI240621P00020000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 67 | 65.04% |
FTI240719P00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 59.08% |
FTI241018P00020000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 48.83% |
FTI250117P00020000 | 2024-03-08 4:43PM EDT | 2025-01-17 | 1.85 | 0.70 | 1.00 | 0.00 | - | 1 | 420 | 43.65% |