Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00021000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 4.80 | 5.20 | 5.70 | 0.00 | - | - | 1 | 144.53% |
FTI240719C00021000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 5.00 | 5.50 | 6.10 | 0.00 | - | 1 | 153 | 56.30% |
FTI241018C00021000 | 2024-03-18 3:09PM EDT | 2024-10-18 | 5.45 | 4.20 | 5.80 | 0.00 | - | 12 | 50 | 27.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00021000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 114.06% |
FTI240621P00021000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
FTI240719P00021000 | 2024-03-18 2:26PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | 0.00 | - | 10 | 22 | 53.61% |
FTI241018P00021000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 100 | 36.91% |