Italia markets closed
Dow Jones
39.567,88 +136,37 (+0,35%) Nasdaq
16.523,67 +135,43 (+0,83%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
56.893,27 -1.456,43 (-2,50%) CMC Crypto 200
1.268,48 -22,91 (-1,77%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00022000 | 2024-05-14 3:16PM EDT | 2024-05-17 | 4.72 | 3.90 | 4.80 | +0.76 | +19.19% | 2 | 27 | 127.34% |
| FTI240719C00022000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 4.88 | 4.70 | 5.10 | 0.00 | - | 4 | 492 | 45.75% |
| FTI241018C00022000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.00 | 5.50 | 5.80 | 0.00 | - | 6 | 6 | 45.04% |
| FTI250117C00022000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.60 | 0.00 | - | 5 | 2,898 | 47.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00022000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 60 | 182.42% |
| FTI240621P00022000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 44.53% |
| FTI240719P00022000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.25 | 0.00 | - | 80 | 76 | 39.16% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.50 | 0.65 | 0.00 | - | - | 1 | 35.65% |
| FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 42.65% |
© 2024 Yahoo. Tutti i diritti riservati.