Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00023000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI240621C00023000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FTI240719C00023000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTI241018C00023000 | 2024-05-10 10:35AM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00023000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FTI240621P00023000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
FTI240719P00023000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |