Italia markets open in 7 hours 29 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 -0,0002 (-0,02%) Bitcoin EUR
56.896,68 -1.199,86 (-2,07%) CMC Crypto 200
1.267,24 -24,15 (-1,87%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00025000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 1.55 | 1.40 | 4.10 | -0.05 | -3.13% | 2 | 3,343 | 165.04% |
| FTI240621C00025000 | 2024-05-14 11:48AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.20 | -0.10 | -4.55% | 1 | 60 | 34.57% |
| FTI240719C00025000 | 2024-05-13 11:18AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.65 | 0.00 | - | 5 | 449 | 37.89% |
| FTI241018C00025000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 3.10 | 3.40 | 3.60 | 0.00 | - | 3 | 124 | 39.48% |
| FTI250117C00025000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.70 | 0.00 | - | 100 | 1,009 | 44.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00025000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 3.70 | 0.00 | - | 1 | 1,144 | 242.38% |
| FTI240621P00025000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.22 | -35.48% | 28 | 138 | 30.66% |
| FTI240719P00025000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 0.63 | 0.55 | 0.70 | -0.07 | -10.00% | 1 | 195 | 31.35% |
| FTI241018P00025000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.40 | 0.00 | - | 9 | 27 | 31.62% |
| FTI250117P00025000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.20 | 0.00 | - | - | 2 | 35.01% |
© 2024 Yahoo. Tutti i diritti riservati.