Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00026000 | 2024-05-14 12:22PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.70 | -0.07 | -9.46% | 4 | 341 | 33.20% |
FTI240621C00026000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | +0.05 | +3.70% | 12 | 93 | 30.81% |
FTI240719C00026000 | 2024-05-13 11:12AM EDT | 2024-07-19 | 1.75 | 1.65 | 1.85 | 0.00 | - | 6 | 708 | 34.82% |
FTI241018C00026000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 2.80 | 2.75 | 2.90 | 0.00 | - | 16 | 27 | 38.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00026000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 285 | 38.09% |
FTI240621P00026000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | 0.00 | - | 24 | 973 | 29.20% |
FTI240719P00026000 | 2024-05-14 11:24AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 157 | 383 | 30.23% |
FTI241018P00026000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.90 | 0.00 | - | 2 | 51 | 31.40% |