Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00027000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 248 | 34.57% |
FTI240621C00027000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 1.30 | 0.75 | 0.85 | 0.00 | - | 30 | 203 | 30.47% |
FTI240719C00027000 | 2024-05-13 1:12PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | 0.00 | - | 128 | 5,349 | 33.20% |
FTI241018C00027000 | 2024-05-14 11:39AM EDT | 2024-10-18 | 2.35 | 2.25 | 2.40 | -0.15 | -6.00% | 15 | 44 | 37.43% |
FTI250117C00027000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 50 | 51 | 42.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00027000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 205 | 38.67% |
FTI240621P00027000 | 2024-05-14 12:07PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.05 | -4.00% | 99 | 122 | 30.23% |
FTI240719P00027000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | +0.05 | +3.45% | 1 | 299 | 29.69% |
FTI241018P00027000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 2.70 | 2.25 | 2.40 | 0.00 | - | 9 | 18 | 30.84% |