Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00028000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 39.06% |
FTI240621C00028000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 6 | 470 | 31.93% |
FTI240719C00028000 | 2024-05-13 1:06PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 68 | 6,417 | 32.67% |
FTI241018C00028000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 1.99 | 0.00 | 1.95 | 0.00 | - | 100 | 188 | 36.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00028000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 45.70% |
FTI240621P00028000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.10 | 1.80 | 1.90 | 0.00 | - | 172 | 194 | 28.22% |
FTI240719P00028000 | 2024-05-13 12:06PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.20 | 0.00 | - | 1 | 248 | 28.81% |
FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.35 | 2.90 | 0.00 | - | 19 | 33 | 29.20% |