Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00029000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 25.00% |
FTI240621C00029000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 6.25% |
FTI240719C00029000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 153 | 5,328 | 6.25% |
FTI241018C00029000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00029000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FTI240621P00029000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
FTI240719P00029000 | 2023-11-28 11:20AM EDT | 2024-07-19 | 8.10 | 8.30 | 9.00 | 0.00 | - | - | 0 | 156.88% |
FTI241018P00029000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |