Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00030000 | 2024-05-13 3:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 250 | 70.31% |
FTI240621C00030000 | 2024-04-12 2:31PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | 0.00 | - | 58 | 67 | 52.00% |
FTI240719C00030000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 313 | 32.76% |
FTI241018C00030000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 1.30 | 0.20 | 1.30 | 0.00 | - | 1 | 15 | 35.47% |
FTI250117C00030000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.30 | 0.00 | - | 1 | 2,560 | 40.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 3.10 | 5.50 | 0.00 | - | 2 | 2 | 61.62% |
FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | - | 1 | 31.01% |
FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 4.50 | 4.80 | 0.00 | - | 10 | 10 | 30.59% |