Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00032000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
FTI240621C00032000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.13% |
FTI240719C00032000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 6,275 | 33.59% |
FTI241018C00032000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 12 | 34.91% |
FTI250117C00032000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.65 | 0.00 | - | 9 | 32 | 39.01% |