Italia markets closed

Fidelity Total International Equity (FTIEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,90+0,09 (+0,76%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202411,9011,9011,9011,9011,90-
03 lug 202411,8111,8111,8111,8111,81-
02 lug 202411,6711,6711,6711,6711,67-
01 lug 202411,6411,6411,6411,6411,64-
28 giu 202411,6311,6311,6311,6311,63-
27 giu 202411,6311,6311,6311,6311,63-
26 giu 202411,6211,6211,6211,6211,62-
25 giu 202411,6811,6811,6811,6811,68-
24 giu 202411,6611,6611,6611,6611,66-
21 giu 202411,6111,6111,6111,6111,61-
20 giu 202411,6811,6811,6811,6811,68-
18 giu 202411,6511,6511,6511,6511,65-
17 giu 202411,5811,5811,5811,5811,58-
14 giu 202411,5311,5311,5311,5311,53-
13 giu 202411,6111,6111,6111,6111,61-
12 giu 202411,7311,7311,7311,7311,73-
11 giu 202411,6111,6111,6111,6111,61-
10 giu 202411,7111,7111,7111,7111,71-
07 giu 202411,6811,6811,6811,6811,68-
06 giu 202411,8211,8211,8211,8211,82-
05 giu 202411,7711,7711,7711,7711,77-
04 giu 202411,6611,6611,6611,6611,66-
03 giu 202411,7711,7711,7711,7711,77-
31 mag 202411,7211,7211,7211,7211,72-
30 mag 202411,6611,6611,6611,6611,66-
29 mag 202411,6411,6411,6411,6411,64-
28 mag 202411,8411,8411,8411,8411,84-
24 mag 202411,8411,8411,8411,8411,84-
23 mag 202411,7611,7611,7611,7611,76-
22 mag 202411,8011,8011,8011,8011,80-
21 mag 202411,8811,8811,8811,8811,88-
20 mag 202411,9211,9211,9211,9211,92-
17 mag 202411,9011,9011,9011,9011,90-
16 mag 202411,8511,8511,8511,8511,85-
15 mag 202411,9111,9111,9111,9111,91-
14 mag 202411,7811,7811,7811,7811,78-
13 mag 202411,7411,7411,7411,7411,74-
10 mag 202411,7411,7411,7411,7411,74-
09 mag 202411,7111,7111,7111,7111,71-
08 mag 202411,6311,6311,6311,6311,63-
07 mag 202411,6411,6411,6411,6411,64-
06 mag 202411,6311,6311,6311,6311,63-
03 mag 202411,5411,5411,5411,5411,54-
02 mag 202411,4111,4111,4111,4111,41-
01 mag 202411,2411,2411,2411,2411,24-
30 apr 202411,2511,2511,2511,2511,25-
29 apr 202411,4111,4111,4111,4111,41-
26 apr 202411,3611,3611,3611,3611,36-
25 apr 202411,2811,2811,2811,2811,28-
24 apr 202411,3411,3411,3411,3411,34-
23 apr 202411,3211,3211,3211,3211,32-
22 apr 202411,1811,1811,1811,1811,18-
19 apr 202411,0611,0611,0611,0611,06-
18 apr 202411,1111,1111,1111,1111,11-
17 apr 202411,1211,1211,1211,1211,12-
16 apr 202411,1311,1311,1311,1311,13-
15 apr 202411,2311,2311,2311,2311,23-
12 apr 202411,3011,3011,3011,3011,30-
11 apr 202411,4911,4911,4911,4911,49-
10 apr 202411,4511,4511,4511,4511,45-
09 apr 202411,5611,5611,5611,5611,56-
08 apr 202411,5911,5911,5911,5911,59-
05 apr 202411,5411,5411,5411,5411,54-
04 apr 202411,4711,4711,4711,4711,47-
03 apr 202411,5511,5511,5511,5511,55-
02 apr 202411,4911,4911,4911,4911,49-
01 apr 202411,5011,5011,5011,5011,50-
28 mar 202411,5211,5211,5211,5211,52-
27 mar 202411,5211,5211,5211,5211,52-
26 mar 202411,4811,4811,4811,4811,48-
25 mar 202411,4611,4611,4611,4611,46-
22 mar 202411,4911,4911,4911,4911,49-
21 mar 202411,5311,5311,5311,5311,53-
20 mar 202411,5011,5011,5011,5011,50-
19 mar 202411,3711,3711,3711,3711,37-
18 mar 202411,3611,3611,3611,3611,36-
15 mar 202411,3311,3311,3311,3311,33-
14 mar 202411,3611,3611,3611,3611,36-
13 mar 202411,4311,4311,4311,4311,43-
12 mar 202411,4311,4311,4311,4311,43-
11 mar 202411,3011,3011,3011,3011,30-
08 mar 202411,3511,3511,3511,3511,35-
07 mar 202411,4111,4111,4111,4111,41-
06 mar 202411,2911,2911,2911,2911,29-
05 mar 202411,1711,1711,1711,1711,17-
04 mar 202411,2211,2211,2211,2211,22-
01 mar 202411,2011,2011,2011,2011,20-
29 feb 202411,0611,0611,0611,0611,06-
28 feb 202411,0411,0411,0411,0411,04-
27 feb 202411,1011,1011,1011,1011,10-
26 feb 202411,0911,0911,0911,0911,09-
23 feb 202411,1111,1111,1111,1111,11-
22 feb 202411,1011,1011,1011,1011,10-
21 feb 202410,9610,9610,9610,9610,96-
20 feb 202410,9510,9510,9510,9510,95-
16 feb 202410,9410,9410,9410,9410,94-
15 feb 202410,9110,9110,9110,9110,91-
14 feb 202410,8110,8110,8110,8110,81-
13 feb 202410,7010,7010,7010,7010,70-
12 feb 202410,8710,8710,8710,8710,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...