Italia markets closed
Dow Jones
38.618,90 +47,87 (+0,12%) Nasdaq
16.806,25 -22,42 (-0,13%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.951,61 +1.347,60 (+2,12%) CMC Crypto 200
1.478,03 +30,88 (+2,13%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 5 | 48.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 3 | 50.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.04 | -0.04 | -50.00% | 1 | 27 |
| 8.75 | 0.00 | - | 1 | 1 | 53.00 | 0.10 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 54.00 | 0.23 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 55.00 | 0.15 | -0.08 | -34.78% | 5 | 205 |
| 4.70 | 0.00 | - | 1 | 1 | 56.00 | 0.39 | 0.00 | - | 35 | 87 |
| - | - | - | - | - | 57.00 | 0.59 | -0.11 | -15.71% | 14 | 196 |
| 1.70 | +0.01 | +0.59% | 12 | 47 | 58.00 | 0.77 | -0.29 | -27.36% | 14 | 251 |
| 1.32 | +0.15 | +12.82% | 95 | 100 | 59.00 | 1.39 | -0.04 | -2.80% | 3 | 61 |
| 0.76 | 0.00 | - | 69 | 89 | 60.00 | 2.24 | 0.00 | - | 5 | 98 |
| 0.50 | 0.00 | - | 20 | 133 | 61.00 | 2.37 | 0.00 | - | 7 | 66 |
| 0.31 | 0.00 | - | 15 | 222 | 62.00 | 3.54 | 0.00 | - | 1 | 37 |
| 0.18 | +0.01 | +5.88% | 32 | 198 | 63.00 | 5.23 | 0.00 | - | 3 | 6 |
| 0.11 | -0.04 | -26.67% | 2 | 63 | 64.00 | 3.09 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 29 | 116 | 65.00 | 4.94 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 81 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 16 | 67.00 | 8.53 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 68.00 | 8.50 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 1 | 17 | 69.00 | 9.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 15 | 70.00 | 10.00 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 2 | 1 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.