Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 14 | 1 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 60 | 19 |
- | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 53.00 | 0.12 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 55.00 | 0.22 | -0.08 | -26.67% | 3 | 170 |
- | - | - | - | - | 56.00 | 0.52 | +0.03 | +6.12% | 9 | 91 |
- | - | - | - | - | 57.00 | 0.77 | +0.02 | +2.67% | 13 | 153 |
1.51 | -0.35 | -18.82% | 55 | 44 | 58.00 | 1.14 | +0.08 | +7.55% | 2 | 193 |
1.03 | -0.25 | -19.53% | 8 | 142 | 59.00 | 2.23 | +0.66 | +42.04% | 301 | 1,057 |
0.71 | -0.15 | -17.44% | 17 | 57 | 60.00 | 2.29 | -0.14 | -5.76% | 1 | 22 |
0.34 | -0.31 | -47.69% | 2 | 116 | 61.00 | 4.00 | 0.00 | - | 3 | 22 |
0.18 | -0.17 | -48.57% | 2 | 76 | 62.00 | 3.72 | 0.00 | - | 4 | 401 |
0.15 | -0.17 | -53.12% | 4 | 669 | 63.00 | 5.05 | 0.00 | - | - | 0 |
0.07 | -0.13 | -65.00% | 1 | 84 | 64.00 | - | - | - | - | - |
0.09 | 0.00 | - | 16 | 36 | 65.00 | - | - | - | - | - |
0.11 | +0.10 | +1,000.00% | 9 | 56 | 66.00 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 10 | 74 | 67.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 18 | 68.00 | - | - | - | - | - |
- | - | - | - | - | 69.00 | 8.65 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 8 | 9 | 70.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 38 | 71.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |