Italia markets closed
Dow Jones
39.112,65 +0,49 (+0,00%) Nasdaq
17.731,02 +13,37 (+0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.018,64 -629,23 (-1,09%) CMC Crypto 200
1.265,33 -18,45 (-1,44%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 23 | 48 | 35.00 | 0.04 | 0.00 | - | 19 | 22 |
| 21.00 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.46 | 0.00 | - | 1 | 21 | 45.00 | 0.03 | 0.00 | - | 2 | 51 |
| 10.75 | 0.00 | - | 3 | 11 | 47.50 | 0.31 | 0.00 | - | 14 | 25 |
| 9.10 | +0.40 | +4.60% | 2 | 73 | 50.00 | 0.05 | 0.00 | - | 25 | 170 |
| - | - | - | - | - | 52.50 | 0.15 | -0.06 | -28.57% | 13 | 252 |
| 3.73 | -0.56 | -13.05% | 3 | 105 | 55.00 | 0.44 | -0.01 | -2.22% | 31 | 1,972 |
| 2.04 | -0.19 | -8.52% | 67 | 497 | 57.50 | 1.18 | +0.02 | +1.72% | 35 | 3,281 |
| 0.90 | -0.08 | -8.16% | 296 | 3,004 | 60.00 | 2.64 | +0.19 | +7.76% | 21 | 4,906 |
| 0.29 | -0.09 | -23.68% | 7 | 1,200 | 62.50 | 4.61 | +0.01 | +0.22% | 1 | 808 |
| 0.14 | -0.04 | -22.22% | 220 | 5,392 | 65.00 | 6.90 | +0.50 | +7.81% | 14 | 3,082 |
| 0.05 | -0.05 | -50.00% | 57 | 1,566 | 67.50 | 9.00 | 0.00 | - | 5 | 8 |
| 0.03 | -0.03 | -50.00% | 1 | 1,867 | 70.00 | 11.80 | 0.00 | - | 1 | 391 |
| 0.03 | -0.01 | -25.00% | 30 | 1,952 | 75.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 855 | 80.00 | 20.15 | 0.00 | - | 15 | 8 |
| 0.02 | -0.01 | -33.33% | 20 | 528 | 85.00 | 20.05 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 2 | 179 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.