Italia markets closed
Dow Jones
39.140,51 +28,35 (+0,07%) Nasdaq
17.742,80 +25,15 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
56.935,57 -737,74 (-1,28%) CMC Crypto 200
1.264,11 -19,68 (-1,53%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.15 | -0.12 | -44.44% | 10 | 1 |
| - | - | - | - | - | 52.00 | 0.20 | -0.13 | -39.39% | 5 | 28 |
| - | - | - | - | - | 53.00 | 0.22 | -0.05 | -18.52% | 16 | 31 |
| - | - | - | - | - | 54.00 | 0.69 | +0.29 | +72.50% | 4 | 36 |
| 4.73 | -2.26 | -32.33% | 1 | 2 | 55.00 | 0.62 | +0.05 | +8.77% | 11 | 39 |
| 3.90 | 0.00 | - | - | 10 | 56.00 | 0.64 | -0.18 | -21.95% | 7 | 40 |
| 4.53 | 0.00 | - | 1 | 1 | 57.00 | 1.12 | +0.03 | +2.75% | 8 | 128 |
| 2.34 | +0.08 | +3.54% | 3 | 3 | 58.00 | 1.58 | +0.08 | +5.33% | 2 | 31 |
| 1.55 | -0.10 | -6.06% | 20 | 26 | 59.00 | 2.23 | -0.06 | -2.62% | 2 | 74 |
| 1.14 | -0.39 | -25.49% | 11 | 41 | 60.00 | 2.28 | -0.48 | -17.39% | 6 | 45 |
| 0.73 | -0.24 | -24.74% | 1 | 47 | 61.00 | 3.50 | 0.00 | - | 2 | 7 |
| 0.75 | -0.03 | -3.85% | 1 | 22 | 62.00 | 2.36 | 0.00 | - | 11 | 31 |
| 0.59 | +0.04 | +7.27% | 1 | 98 | 63.00 | 3.20 | 0.00 | - | - | 1 |
| 0.45 | -0.01 | -2.17% | 2 | 10 | 64.00 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 120 | 127 | 65.00 | 6.20 | -0.80 | -11.43% | 1 | 2 |
| 0.23 | +0.03 | +15.00% | 8 | 25 | 66.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 25 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 20 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 70.00 | 10.39 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.