Italia markets closed
Dow Jones
39.148,35 +36,19 (+0,09%) Nasdaq
17.758,39 +40,74 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.035,85 -627,58 (-1,09%) CMC Crypto 200
1.269,20 -14,58 (-1,14%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | +0.01 | +2.33% | 2 | 15 |
| - | - | - | - | - | 51.00 | 0.60 | +0.02 | +3.45% | 2 | 1 |
| - | - | - | - | - | 52.00 | 0.86 | +0.21 | +32.31% | 1 | 5 |
| 6.80 | 0.00 | - | 2 | 2 | 53.00 | 1.04 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 54.00 | 1.30 | -0.10 | -7.14% | 1 | 23 |
| - | - | - | - | - | 55.00 | 1.58 | +0.17 | +12.06% | 6 | 47 |
| - | - | - | - | - | 56.00 | 1.61 | -0.09 | -5.29% | 3 | 17 |
| 3.85 | 0.00 | - | 3 | 3 | 57.00 | 2.36 | +0.25 | +11.85% | 3 | 36 |
| 3.55 | +0.10 | +2.90% | 5 | 8 | 58.00 | 3.00 | +0.23 | +8.30% | 1 | 13 |
| 2.90 | -0.07 | -2.36% | 1 | 18 | 59.00 | 2.73 | -0.17 | -5.86% | 1 | 2 |
| 2.25 | -0.13 | -5.46% | 5 | 11 | 60.00 | 3.80 | 0.00 | - | 1 | 2 |
| 1.82 | -0.20 | -9.90% | 2 | 15 | 61.00 | 4.70 | +0.23 | +5.15% | 2 | 3 |
| 1.56 | -0.21 | -11.86% | 10 | 19 | 62.00 | 5.11 | 0.00 | - | 1 | 1 |
| 1.14 | -0.36 | -24.00% | 1 | 12 | 63.00 | 4.28 | 0.00 | - | - | 4 |
| 0.92 | -0.46 | -33.33% | 3 | 21 | 64.00 | 6.55 | 0.00 | - | 2 | 6 |
| 0.98 | 0.00 | - | 16 | 39 | 65.00 | 6.63 | -0.69 | -9.43% | 2 | 5 |
| 0.78 | 0.00 | - | 8 | 6 | 66.00 | 8.33 | 0.00 | - | 6 | 6 |
| 0.64 | -0.03 | -4.48% | 1 | 13 | 67.00 | - | - | - | - | - |
| 0.56 | -0.35 | -38.46% | 3 | 5 | 68.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | - | 1 | 70.00 | 9.55 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.