Italia markets closed
Dow Jones
39.148,37 +36,21 (+0,09%) Nasdaq
17.758,39 +40,74 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.035,85 -627,58 (-1,09%) CMC Crypto 200
1.269,20 -14,58 (-1,14%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 20 | 10 |
| 20.53 | 0.00 | - | - | 2 | 40.00 | 0.18 | 0.00 | - | 4 | 10 |
| 13.87 | 0.00 | - | 1 | 1 | 45.00 | 0.24 | -0.03 | -11.11% | 22 | 29 |
| - | - | - | - | - | 47.50 | 0.42 | +0.03 | +7.69% | 1 | 27 |
| 9.26 | -1.79 | -16.20% | 20 | 2 | 50.00 | 0.71 | +0.01 | +1.43% | 35 | 135 |
| 7.15 | -0.54 | -7.02% | 6 | 8 | 52.50 | 1.23 | +0.10 | +8.85% | 28 | 144 |
| 6.01 | +0.01 | +0.17% | 2 | 120 | 55.00 | 1.88 | +0.07 | +3.87% | 35 | 624 |
| 4.02 | -0.18 | -4.29% | 64 | 200 | 57.50 | 2.95 | +0.16 | +5.73% | 21 | 552 |
| 2.88 | -0.12 | -4.00% | 86 | 909 | 60.00 | 4.50 | +0.45 | +11.11% | 7 | 478 |
| 1.93 | -0.17 | -8.10% | 4 | 426 | 62.50 | 5.44 | -0.13 | -2.33% | 10 | 92 |
| 1.28 | -0.11 | -7.91% | 26 | 282 | 65.00 | 7.85 | +0.10 | +1.29% | 1 | 39 |
| 0.84 | -0.09 | -9.68% | 21 | 335 | 67.50 | 9.40 | 0.00 | - | 5 | 22 |
| 0.55 | -0.10 | -15.38% | 4 | 2,133 | 70.00 | 11.64 | 0.00 | - | 1 | 17 |
| 0.30 | -0.01 | -3.23% | 14 | 547 | 75.00 | 15.41 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 7 | 22 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.