Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 20 |
25.39 | 0.00 | - | 1 | 19 | 40.00 | 0.14 | 0.00 | - | 4 | 40 |
17.60 | 0.00 | - | 1 | 32 | 45.00 | 0.41 | 0.00 | - | 5 | 389 |
12.69 | 0.00 | - | 2 | 33 | 50.00 | 1.06 | 0.00 | - | 13 | 2,267 |
7.80 | 0.00 | - | 10 | 1,470 | 55.00 | 2.28 | 0.00 | - | 44 | 1,698 |
4.80 | 0.00 | - | 32 | 646 | 60.00 | 4.40 | 0.00 | - | 39 | 1,688 |
2.82 | 0.00 | - | 47 | 2,812 | 65.00 | 7.40 | 0.00 | - | 8 | 2,243 |
1.54 | 0.00 | - | 157 | 2,978 | 70.00 | 9.75 | 0.00 | - | 1 | 856 |
0.75 | 0.00 | - | 9 | 1,292 | 75.00 | 14.55 | 0.00 | - | 46 | 409 |
0.57 | 0.00 | - | 2 | 415 | 80.00 | 16.80 | 0.00 | - | 3 | 6 |
0.29 | 0.00 | - | 2 | 1,687 | 85.00 | 21.25 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 1 | 162 | 90.00 | 30.94 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 12 | 1,637 | 95.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 258 | 100.00 | 30.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 23 | 40 | 105.00 | - | - | - | - | - |