Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.27 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.44 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 26 | 29 |
- | - | - | - | - | 50.00 | 0.90 | -0.07 | -7.22% | 1 | 56 |
- | - | - | - | - | 52.50 | 1.37 | -0.03 | -2.14% | 4 | 29 |
8.50 | +1.60 | +23.19% | 3 | 1 | 55.00 | 1.98 | -0.43 | -17.84% | 1,104 | 1,494 |
5.15 | 0.00 | - | 1 | 3 | 57.50 | 3.05 | 0.00 | - | 1 | 74 |
5.45 | +0.70 | +14.74% | 32 | 90 | 60.00 | 4.75 | 0.00 | - | 1 | 530 |
4.23 | +0.43 | +11.32% | 6 | 68 | 62.50 | 6.00 | 0.00 | - | 1 | 13 |
3.30 | +0.43 | +14.98% | 22 | 86 | 65.00 | - | - | - | - | - |
2.23 | 0.00 | - | 3 | 13 | 67.50 | - | - | - | - | - |
1.76 | +0.24 | +15.79% | 6 | 44 | 70.00 | - | - | - | - | - |
0.95 | +0.37 | +63.79% | 2 | 4 | 75.00 | - | - | - | - | - |