Italia markets close in 2 hours 34 minutes
FTSE MIB
33.972,18 -569,83 (-1,65%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,54 -0,20 (-0,26%) Bitcoin EUR
62.519,56 -2.157,63 (-3,34%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 60 | 31 |
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 60 | 82 |
| 20.99 | 0.00 | - | 1 | 3 | 40.00 | 0.56 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 42.50 | 0.81 | 0.00 | - | 5 | 104 |
| 17.44 | 0.00 | - | 2 | 14 | 45.00 | 1.06 | 0.00 | - | 2 | 297 |
| - | - | - | - | - | 47.50 | 1.50 | 0.00 | - | 1 | 178 |
| 14.75 | 0.00 | - | 1 | 10 | 50.00 | 2.00 | 0.00 | - | 2 | 362 |
| 11.15 | 0.00 | - | 30 | 31 | 52.50 | 2.76 | 0.00 | - | 1 | 130 |
| 9.91 | 0.00 | - | 1 | 102 | 55.00 | 3.46 | 0.00 | - | 183 | 1,164 |
| 8.48 | 0.00 | - | 1 | 17 | 57.50 | 4.30 | 0.00 | - | 61 | 374 |
| 7.11 | 0.00 | - | 2 | 168 | 60.00 | 5.60 | 0.00 | - | 61 | 410 |
| 5.97 | 0.00 | - | 15 | 1,286 | 62.50 | 6.90 | 0.00 | - | 35 | 404 |
| 5.00 | 0.00 | - | 2 | 645 | 65.00 | 8.70 | 0.00 | - | 1 | 73 |
| 3.85 | 0.00 | - | 13 | 478 | 67.50 | 10.65 | 0.00 | - | 2 | 22 |
| 3.18 | 0.00 | - | 42 | 1,342 | 70.00 | 11.70 | 0.00 | - | 10 | 537 |
| 2.55 | 0.00 | - | 3 | 198 | 72.50 | 12.55 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 528 | 75.00 | 16.79 | 0.00 | - | 1 | 109 |
| 1.21 | 0.00 | - | 13 | 1,990 | 80.00 | 21.00 | 0.00 | - | 4 | 2 |
| 1.00 | 0.00 | - | 5 | 67 | 85.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 144 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 68 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 75 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.