Italia markets closed
Dow Jones
39.134,17 +22,01 (+0,06%) Nasdaq
17.737,87 +20,21 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
56.980,32 -719,21 (-1,25%) CMC Crypto 200
1.263,27 -20,51 (-1,60%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 60 | 31 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 81 |
| 21.65 | 0.00 | - | 10 | 13 | 40.00 | 0.60 | +0.04 | +7.14% | 10 | 85 |
| - | - | - | - | - | 42.50 | 0.85 | +0.04 | +4.94% | 10 | 104 |
| 17.44 | 0.00 | - | 2 | 14 | 45.00 | 1.19 | -0.01 | -0.83% | 1 | 295 |
| - | - | - | - | - | 47.50 | 1.68 | +0.15 | +9.80% | 1 | 181 |
| 14.75 | 0.00 | - | 1 | 10 | 50.00 | 2.15 | 0.00 | - | 235 | 611 |
| 9.78 | 0.00 | - | 30 | 33 | 52.50 | 2.88 | +0.11 | +3.97% | 102 | 138 |
| 8.30 | 0.00 | - | 2 | 104 | 55.00 | 4.00 | +0.30 | +8.11% | 4 | 1,235 |
| 6.90 | -0.22 | -3.09% | 1 | 28 | 57.50 | 4.58 | 0.00 | - | 75 | 396 |
| 6.05 | +0.20 | +3.42% | 4 | 188 | 60.00 | 5.71 | +0.01 | +0.18% | 24 | 423 |
| 4.90 | 0.00 | - | 31 | 1,300 | 62.50 | 7.20 | 0.00 | - | 1 | 404 |
| 3.86 | 0.00 | - | 4 | 657 | 65.00 | 9.51 | 0.00 | - | 1 | 76 |
| 3.20 | 0.00 | - | 1 | 490 | 67.50 | 10.65 | 0.00 | - | 2 | 22 |
| 2.30 | -0.18 | -7.26% | 4 | 1,382 | 70.00 | 11.70 | 0.00 | - | 10 | 537 |
| 1.86 | -0.22 | -10.58% | 1 | 223 | 72.50 | 12.55 | 0.00 | - | - | 1 |
| 1.62 | +0.09 | +5.88% | 9 | 526 | 75.00 | 17.15 | 0.00 | - | 40 | 95 |
| 1.00 | +0.05 | +5.26% | 4 | 1,960 | 80.00 | 21.00 | 0.00 | - | 4 | 2 |
| 0.75 | 0.00 | - | 1 | 68 | 85.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.31 | -0.19 | -38.00% | 10 | 144 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 20 | 88 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 75 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.