Italia markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,17-0,52 (-0,89%)
In data: 01:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.100.00-6031
-----35.000.150.00-181
21.650.00-101340.000.60+0.04+7.14%1085
-----42.500.85+0.04+4.94%10104
17.440.00-21445.001.19-0.01-0.83%1295
-----47.501.68+0.15+9.80%1181
14.750.00-11050.002.150.00-235611
9.780.00-303352.502.88+0.11+3.97%102138
8.300.00-210455.004.00+0.30+8.11%41,235
6.90-0.22-3.09%12857.504.580.00-75396
6.05+0.20+3.42%418860.005.71+0.01+0.18%24423
4.900.00-311,30062.507.200.00-1404
3.860.00-465765.009.510.00-176
3.200.00-149067.5010.650.00-222
2.30-0.18-7.26%41,38270.0011.700.00-10537
1.86-0.22-10.58%122372.5012.550.00--1
1.62+0.09+5.88%952675.0017.150.00-4095
1.00+0.05+5.26%41,96080.0021.000.00-42
0.750.00-16885.0021.800.00-11
0.31-0.19-38.00%1014490.0023.600.00--1
0.330.00-208895.00-----
0.200.00-275100.00-----
0.300.00-15105.00-----