Italia markets closed
Dow Jones
39.141,15 +28,99 (+0,07%) Nasdaq
17.748,23 +30,57 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.036,02 -636,27 (-1,10%) CMC Crypto 200
1.268,19 -15,59 (-1,21%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.94 | 0.00 | - | 1 | 33 | 22.50 | 0.14 | 0.00 | - | 20 | 58 |
| 34.12 | 0.00 | - | 1 | 130 | 25.00 | 0.06 | 0.00 | - | 4 | 58 |
| 29.95 | -0.85 | -2.76% | 2 | 100 | 30.00 | 0.19 | 0.00 | - | 1 | 1,953 |
| 24.75 | 0.00 | - | 4 | 105 | 35.00 | 0.30 | 0.00 | - | 5 | 3,941 |
| 20.25 | 0.00 | - | 1 | 210 | 40.00 | 0.54 | 0.00 | - | 1 | 1,676 |
| 20.15 | 0.00 | - | 1 | 2 | 42.50 | 1.03 | 0.00 | - | 2 | 39 |
| 16.60 | +0.52 | +3.23% | 1 | 297 | 45.00 | 1.31 | -0.06 | -4.38% | 1 | 5,678 |
| 16.55 | 0.00 | - | - | 1 | 47.50 | 1.75 | -0.13 | -6.91% | 1 | 217 |
| 11.60 | -0.52 | -4.29% | 15 | 919 | 50.00 | 2.56 | +0.31 | +13.78% | 2 | 4,881 |
| 10.85 | +0.20 | +1.88% | 1 | 12 | 52.50 | 3.15 | 0.00 | - | 5 | 200 |
| 9.20 | +0.15 | +1.66% | 34 | 1,333 | 55.00 | 4.00 | -0.10 | -2.44% | 26 | 4,256 |
| 6.90 | -1.00 | -12.66% | 1 | 21 | 57.50 | 4.75 | -0.40 | -7.77% | 1 | 161 |
| 5.87 | -0.48 | -7.56% | 9 | 3,484 | 60.00 | 6.52 | +0.45 | +7.41% | 1 | 2,998 |
| 5.45 | -1.25 | -18.66% | 2 | 44 | 62.50 | 7.25 | 0.00 | - | 1 | 22 |
| 4.09 | -0.11 | -2.62% | 18 | 1,848 | 65.00 | 9.40 | +1.20 | +14.63% | 2 | 3,033 |
| 3.10 | -0.45 | -12.68% | 2 | 115 | 67.50 | - | - | - | - | - |
| 2.66 | -0.11 | -3.97% | 8 | 5,667 | 70.00 | 10.90 | 0.00 | - | 15 | 1,961 |
| 1.77 | -0.12 | -6.35% | 16 | 3,331 | 75.00 | 15.42 | 0.00 | - | 1 | 2,135 |
| 1.10 | -0.05 | -4.35% | 7 | 2,780 | 80.00 | 21.00 | 0.00 | - | 3 | 222 |
| 0.64 | -0.06 | -8.57% | 1 | 2,487 | 85.00 | 24.12 | 0.00 | - | 1 | 119 |
| 0.40 | 0.00 | - | 1 | 2,177 | 90.00 | 29.99 | 0.00 | - | 1 | 3 |
| 0.23 | -0.07 | -23.33% | 1 | 2,191 | 95.00 | 30.75 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 1 | 1,516 | 100.00 | 40.97 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 2,607 | 105.00 | - | - | - | - | - |
| 0.16 | -0.24 | -60.00% | 1 | 320 | 110.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 399 | 115.00 | 36.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.