Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.91 | 0.00 | - | 2 | 21 | 25.00 | 0.62 | 0.00 | - | 3 | 17 |
32.80 | 0.00 | - | 1 | 52 | 30.00 | 0.92 | 0.00 | - | 1 | 114 |
- | - | - | - | - | 32.50 | 1.05 | 0.00 | - | - | 1 |
27.50 | 0.00 | - | 3 | 84 | 35.00 | 1.59 | 0.00 | - | 4 | 164 |
28.75 | 0.00 | - | - | 1 | 37.50 | 1.80 | 0.00 | - | - | 5 |
24.47 | 0.00 | - | 1 | 60 | 40.00 | 2.54 | 0.00 | - | 4 | 332 |
20.42 | 0.00 | - | 1 | 32 | 45.00 | 3.80 | 0.00 | - | 3 | 117 |
21.85 | 0.00 | - | 1 | 2 | 47.50 | 4.55 | 0.00 | - | 1 | 5 |
17.11 | 0.00 | - | 10 | 287 | 50.00 | 5.00 | 0.00 | - | 2 | 751 |
17.00 | 0.00 | - | 1 | 4 | 52.50 | 5.50 | 0.00 | - | 3 | 500 |
15.85 | 0.00 | - | 1 | 350 | 55.00 | 7.30 | 0.00 | - | 80 | 282 |
13.30 | 0.00 | - | 2 | 21 | 57.50 | 7.40 | 0.00 | - | - | 2 |
12.35 | 0.00 | - | 12 | 452 | 60.00 | 9.70 | 0.00 | - | 3 | 191 |
12.15 | 0.00 | - | 1 | 24 | 62.50 | 10.20 | 0.00 | - | 1 | 7 |
11.00 | 0.00 | - | 6 | 254 | 65.00 | 11.72 | 0.00 | - | 1 | 91 |
- | - | - | - | - | 67.50 | 12.70 | 0.00 | - | - | 1 |
8.39 | 0.00 | - | 11 | 478 | 70.00 | 15.44 | 0.00 | - | 1 | 61 |
6.80 | 0.00 | - | 6 | 142 | 75.00 | 15.20 | 0.00 | - | 22 | 69 |
5.61 | 0.00 | - | 9 | 318 | 80.00 | 20.75 | 0.00 | - | 8 | 14 |
5.20 | 0.00 | - | 1 | 508 | 85.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 325 | 90.00 | 29.55 | 0.00 | - | - | 1 |
2.93 | 0.00 | - | 1 | 364 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
2.91 | 0.00 | - | 1 | 167 | 100.00 | 40.00 | 0.00 | - | 1 | 0 |
2.11 | 0.00 | - | 2 | 155 | 105.00 | 41.36 | 0.00 | - | - | 1 |