Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.90 | 0.00 | - | 2 | 7 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 1.74 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 35.00 | 2.25 | 0.00 | - | 2 | 4 |
25.79 | -1.71 | -6.22% | 1 | 1 | 40.00 | 3.01 | -0.44 | -12.75% | 1 | 12 |
- | - | - | - | - | 42.50 | 4.21 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 45.00 | 5.00 | +0.25 | +5.26% | 6 | 11 |
- | - | - | - | - | 47.50 | 5.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 6.63 | 0.00 | - | 2 | 2 |
20.50 | 0.00 | - | - | 2 | 52.50 | 7.80 | 0.00 | - | 1 | 1 |
18.00 | 0.00 | - | - | 1 | 57.50 | 10.15 | 0.00 | - | 1 | 1 |
16.18 | -0.12 | -0.74% | 23 | 54 | 60.00 | 11.26 | +0.11 | +0.99% | 1 | 16 |
14.45 | -1.31 | -8.31% | 13 | 8 | 62.50 | - | - | - | - | - |
14.85 | 0.00 | - | 70 | 43 | 65.00 | - | - | - | - | - |
13.50 | 0.00 | - | - | 35 | 67.50 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 19.56 | 0.00 | - | - | 2 |
9.75 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
7.48 | -0.73 | -8.89% | 1 | 2 | 85.00 | - | - | - | - | - |
6.50 | -0.05 | -0.76% | 1 | 5 | 90.00 | - | - | - | - | - |