Italia markets open in 3 hours 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.619,14 -2.325,13 (-4,16%) CMC Crypto 200
1.259,42 -79,64 (-5,95%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 50 |
| 21.55 | 0.00 | - | 3 | 3 | 43.50 | - | - | - | - | - |
| 20.32 | 0.00 | - | - | 2 | 45.00 | 0.05 | 0.00 | - | - | 780 |
| 17.75 | 0.00 | - | 1 | 1 | 47.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 49.00 | 0.06 | -0.05 | -45.45% | 5 | 21 |
| - | - | - | - | - | 50.00 | 0.05 | -0.02 | -28.57% | 231 | 40 |
| 14.10 | 0.00 | - | 5 | 4 | 51.00 | 0.19 | 0.00 | - | - | 21 |
| 13.15 | 0.00 | - | 2 | 2 | 52.00 | 0.13 | -0.07 | -35.00% | 12 | 108 |
| - | - | - | - | - | 53.00 | 0.16 | -0.11 | -40.74% | 28 | 137 |
| 10.44 | 0.00 | - | 1 | 3 | 54.00 | 0.32 | -0.05 | -13.51% | 5 | 250 |
| 9.80 | 0.00 | - | 1 | 108 | 55.00 | 0.36 | -0.13 | -26.53% | 510 | 278 |
| - | - | - | - | - | 56.00 | 0.49 | -0.12 | -19.67% | 443 | 140 |
| - | - | - | - | - | 57.00 | 0.75 | -0.14 | -15.73% | 125 | 141 |
| 6.64 | +0.14 | +2.15% | 3 | 6 | 58.00 | 1.04 | -0.16 | -13.33% | 20 | 329 |
| 6.70 | +0.30 | +4.69% | 41 | 3 | 59.00 | 1.28 | -0.24 | -15.79% | 139 | 136 |
| 5.32 | +0.12 | +2.31% | 1 | 21 | 60.00 | 1.47 | -0.29 | -16.48% | 122 | 640 |
| 4.98 | -0.46 | -8.46% | 24 | 13 | 61.00 | 2.22 | +0.09 | +4.23% | 9 | 72 |
| 4.37 | +0.02 | +0.46% | 14 | 119 | 62.00 | 2.55 | +0.08 | +3.24% | 5 | 311 |
| 3.85 | -0.24 | -5.87% | 89 | 237 | 63.00 | 3.10 | 0.00 | - | 35 | 255 |
| 3.26 | -0.13 | -3.83% | 93 | 874 | 64.00 | 3.66 | +0.25 | +7.33% | 347 | 1,372 |
| 2.95 | +0.23 | +8.46% | 397 | 488 | 65.00 | 4.12 | -0.04 | -0.96% | 2 | 318 |
| 2.49 | -0.05 | -1.97% | 82 | 425 | 66.00 | 4.75 | +0.05 | +1.06% | 353 | 1,087 |
| 2.32 | +0.26 | +12.62% | 108 | 2,817 | 67.00 | 4.70 | -0.34 | -6.75% | 11 | 135 |
| 1.95 | +0.28 | +16.77% | 2,402 | 255 | 68.00 | 5.05 | 0.00 | - | 1 | 91 |
| 1.55 | -0.12 | -7.19% | 850 | 132 | 69.00 | 7.03 | +0.70 | +11.06% | 1 | 45 |
| 1.33 | +0.08 | +6.40% | 2,439 | 1,692 | 70.00 | 7.57 | 0.00 | - | 2 | 50 |
| 1.14 | +0.02 | +1.79% | 54 | 336 | 71.00 | 8.02 | 0.00 | - | 6 | 7 |
| 1.00 | +0.09 | +9.89% | 417 | 538 | 72.00 | 7.99 | 0.00 | - | 1 | 22 |
| 0.88 | +0.13 | +17.33% | 104 | 129 | 73.00 | 10.65 | +1.00 | +10.36% | 1 | 16 |
| 0.70 | +0.05 | +7.69% | 8 | 164 | 74.00 | 11.70 | 0.00 | - | 2 | 5 |
| 0.59 | +0.07 | +13.46% | 37 | 242 | 75.00 | 11.81 | 0.00 | - | 1 | 6 |
| 0.42 | -0.04 | -8.70% | 1 | 109 | 76.00 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 11 | 127 | 77.00 | 13.23 | 0.00 | - | 6 | 4 |
| 0.33 | +0.08 | +32.00% | 46 | 72 | 78.00 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 43 | 239 | 79.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 146 | 415 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 29 | 126 | 81.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 14 | 2 | 82.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 23 | 83.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 5 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 38 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 649 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 51 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.