Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240719C00100000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 21 | 133.98% |
FTNT240920C00100000 | 2024-06-10 12:25PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.37 | 0.00 | - | 60 | 237 | 56.25% |
FTNT241220C00100000 | 2024-06-10 3:04PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.66 | 0.00 | - | 2 | 75 | 49.61% |
FTNT250117C00100000 | 2024-06-18 3:13PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.48 | 0.00 | - | 1 | 1,516 | 43.16% |
FTNT260116C00100000 | 2024-06-12 9:51AM EDT | 2026-01-16 | 2.72 | 2.12 | 2.48 | 0.00 | - | 3 | 170 | 39.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240920P00100000 | 2024-03-05 10:37AM EDT | 2024-09-20 | 30.00 | 27.90 | 29.45 | 0.00 | - | - | 0 | 0.00% |
FTNT250117P00100000 | 2023-08-04 9:31AM EDT | 2025-01-17 | 40.97 | 38.80 | 39.50 | 0.00 | - | 3 | 0 | 0.00% |
FTNT260116P00100000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 40.00 | 38.30 | 42.95 | 0.00 | - | 1 | 0 | 31.37% |