Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00105000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.59 | 0.00 | - | 3 | 134 | 210.84% |
FTNT240719C00105000 | 2024-03-13 11:14AM EDT | 2024-07-19 | 0.20 | 0.02 | 0.43 | 0.00 | - | 5 | 11 | 87.99% |
FTNT240920C00105000 | 2024-06-10 12:30PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.24 | 0.00 | - | 120 | 40 | 54.98% |
FTNT241220C00105000 | 2024-05-23 10:06AM EDT | 2024-12-20 | 0.20 | 0.07 | 0.25 | 0.00 | - | 1 | 0 | 40.23% |
FTNT250117C00105000 | 2024-06-06 12:01PM EDT | 2025-01-17 | 0.27 | 0.07 | 0.27 | 0.00 | - | 1 | 2,607 | 38.09% |
FTNT260116C00105000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 2.25 | 1.82 | 2.32 | +0.05 | +2.27% | 1 | 156 | 38.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00105000 | 2023-08-02 2:32PM EDT | 2024-06-21 | 30.70 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
FTNT260116P00105000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 41.36 | 43.10 | 47.90 | 0.00 | - | - | 1 | 41.46% |