Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240719C00105000 | 2024-06-11 2:50PM EDT | 2024-07-19 | 0.01 | 0.01 | 2.13 | 0.00 | - | 11 | 3 | 160.64% |
FTNT240920C00105000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
FTNT241220C00105000 | 2024-06-20 10:44AM EDT | 2024-12-20 | 0.30 | 0.01 | 0.36 | 0.00 | - | 1 | 5 | 47.02% |
FTNT250117C00105000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,607 | 12.50% |
FTNT260116C00105000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.96 | -0.14 | -7.61% | 4 | 156 | 38.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT260116P00105000 | 2024-06-24 2:15PM EDT | 2026-01-16 | 46.30 | 44.55 | 49.15 | 0.00 | - | 2 | 1 | 40.17% |