Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT250117C00030000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 29.95 | 28.45 | 31.45 | 0.00 | - | 2 | 100 | 74.02% |
FTNT260116C00030000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 31.80 | 30.40 | 33.70 | 0.00 | - | 1 | 53 | 62.28% |
FTNT261218C00030000 | 2024-06-21 12:22PM EDT | 2026-12-18 | 32.90 | 32.60 | 34.60 | 0.00 | - | 2 | 7 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT241220P00030000 | 2024-06-10 11:45AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.55 | 0.00 | - | 60 | 31 | 56.20% |
FTNT250117P00030000 | 2024-06-04 12:23PM EDT | 2025-01-17 | 0.19 | 0.06 | 0.00 | 0.00 | - | 1 | 1,953 | 25.00% |
FTNT250620P00030000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 0.45 | 0.15 | 2.53 | 0.00 | - | 2 | 3 | 57.06% |
FTNT260116P00030000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 0.92 | 0.36 | 1.25 | 0.00 | - | 1 | 114 | 44.43% |