Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT250620P00032500 | 2024-06-04 1:17PM EDT | 2025-06-20 | 0.65 | 0.30 | 2.68 | 0.00 | - | 1 | 1 | 53.20% |
FTNT260116P00032500 | 2024-06-10 1:08PM EDT | 2026-01-16 | 1.08 | 1.01 | 1.33 | 0.00 | - | 5 | 6 | 40.82% |
FTNT261218P00032500 | 2024-06-24 9:30AM EDT | 2026-12-18 | 1.74 | 0.00 | 2.91 | 0.00 | - | 4 | 6 | 42.40% |