Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT250117C00042500 | 2024-06-12 12:12PM EDT | 2025-01-17 | 20.15 | 17.50 | 19.40 | 0.00 | - | 1 | 2 | 52.43% |
FTNT250620C00042500 | 2024-06-20 11:32AM EDT | 2025-06-20 | 20.26 | 18.10 | 20.25 | 0.00 | - | - | 3 | 51.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT241220P00042500 | 2024-06-05 3:49PM EDT | 2024-12-20 | 0.81 | 0.70 | 0.80 | 0.00 | - | 5 | 104 | 39.26% |
FTNT250117P00042500 | 2024-06-20 9:42AM EDT | 2025-01-17 | 1.03 | 0.55 | 0.89 | 0.00 | - | 1 | 39 | 37.70% |
FTNT250620P00042500 | 2024-06-06 3:02PM EDT | 2025-06-20 | 1.82 | 1.69 | 2.02 | 0.00 | - | 5 | 121 | 37.93% |
FTNT260116P00042500 | 2024-06-21 3:19PM EDT | 2026-01-16 | 3.00 | 2.79 | 4.70 | 0.00 | - | 1 | 1 | 44.32% |
FTNT261218P00042500 | 2024-06-21 2:22PM EDT | 2026-12-18 | 4.21 | 2.30 | 4.55 | 0.00 | - | 1 | 3 | 34.58% |