Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT250117C00042500 | 2024-05-09 2:10PM EDT | 2025-01-17 | 18.75 | 18.50 | 19.60 | 0.00 | - | 1 | 1 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT241220P00042500 | 2024-06-05 3:49PM EDT | 2024-12-20 | 0.81 | 0.71 | 0.75 | 0.00 | - | 5 | 104 | 38.77% |
FTNT250117P00042500 | 2024-06-05 11:14AM EDT | 2025-01-17 | 0.95 | 0.81 | 0.86 | 0.00 | - | 2 | 40 | 37.72% |
FTNT250620P00042500 | 2024-06-06 3:02PM EDT | 2025-06-20 | 1.82 | 1.62 | 1.99 | 0.00 | - | 5 | 0 | 38.43% |
FTNT261218P00042500 | 2024-06-06 12:29PM EDT | 2026-12-18 | 4.25 | 3.80 | 4.35 | 0.00 | - | 1 | 0 | 34.57% |