Italia markets open in 2 hours 1 minute
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.645,48 +472,33 (+1,21%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.623,25 +341,93 (+0,60%) CMC Crypto 200
1.280,77 +31,64 (+2,53%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240719C00047500 | 2024-06-20 9:32AM EDT | 2024-07-19 | 10.75 | 10.35 | 11.55 | 0.00 | - | 18 | 11 | 62.11% |
| FTNT250117C00047500 | 2024-05-23 3:16PM EDT | 2025-01-17 | 16.55 | 14.00 | 15.20 | 0.00 | - | - | 1 | 53.66% |
| FTNT250620C00047500 | 2024-06-20 12:49PM EDT | 2025-06-20 | 16.75 | 15.10 | 16.60 | 0.00 | - | 5 | 11 | 48.29% |
| FTNT260116C00047500 | 2024-06-05 2:05PM EDT | 2026-01-16 | 20.20 | 18.65 | 19.25 | 0.00 | - | 1 | 3 | 49.65% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240719P00047500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.18 | 0.00 | - | 14 | 25 | 52.73% |
| FTNT240816P00047500 | 2024-06-25 1:28PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.38 | 0.00 | - | 1 | 27 | 42.82% |
| FTNT241018P00047500 | 2024-06-25 10:53AM EDT | 2024-10-18 | 0.77 | 0.32 | 0.78 | 0.00 | - | 2 | 1 | 35.57% |
| FTNT241220P00047500 | 2024-06-24 11:21AM EDT | 2024-12-20 | 1.53 | 1.44 | 1.51 | 0.00 | - | 1 | 181 | 36.34% |
| FTNT250117P00047500 | 2024-06-25 9:35AM EDT | 2025-01-17 | 1.75 | 1.62 | 1.75 | 0.00 | - | 1 | 217 | 35.90% |
| FTNT250620P00047500 | 2024-06-13 10:18AM EDT | 2025-06-20 | 2.75 | 2.82 | 3.70 | 0.00 | - | 5 | 223 | 38.87% |
| FTNT260116P00047500 | 2024-05-30 1:59PM EDT | 2026-01-16 | 4.55 | 2.87 | 4.35 | 0.00 | - | 1 | 5 | 33.79% |
| FTNT261218P00047500 | 2024-06-21 2:22PM EDT | 2026-12-18 | 5.86 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 34.17% |
© 2024 Yahoo. Tutti i diritti riservati.