Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00051000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240614P00051000 | 2024-05-30 11:15AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
FTNT240628P00051000 | 2024-06-07 9:56AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FTNT240712P00051000 | 2024-06-10 12:29PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 12.50% |