Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00052000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240614P00052000 | 2024-06-05 3:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
FTNT240621P00052000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
FTNT240628P00052000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
FTNT240705P00052000 | 2024-06-06 3:01PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
FTNT240712P00052000 | 2024-06-03 12:55PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |