Italia markets close in 4 hours 1 minute
FTSE MIB
34.266,94 -392,61 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00052500 | 2024-05-14 9:37AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FTNT241220C00052500 | 2024-05-28 2:30PM EDT | 2024-12-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTNT250117C00052500 | 2024-05-17 3:02PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTNT260116C00052500 | 2024-05-09 10:11AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00052500 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 12.50% |
| FTNT240719P00052500 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 6.25% |
| FTNT241220P00052500 | 2024-05-28 11:24AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| FTNT250117P00052500 | 2024-05-28 2:30PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 3.13% |
| FTNT250620P00052500 | 2024-05-24 3:49PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| FTNT260116P00052500 | 2024-05-20 12:32PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.