Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00054000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240628C00054000 | 2024-05-09 1:02PM EDT | 2024-06-28 | 5.85 | 5.25 | 7.90 | 0.00 | - | 2 | 2 | 82.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240614P00054000 | 2024-06-10 9:31AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
FTNT240621P00054000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
FTNT240628P00054000 | 2024-06-10 10:27AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FTNT240705P00054000 | 2024-06-04 12:16PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTNT240712P00054000 | 2024-06-10 9:41AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |